XRP (瑞波币)

XRP · 美元计价

$1.0997

≈ ￥7.258

-4.86% (-$0.06)

更新于 2026-11-10 03:40:01

24H 最高

$1.16

24H 最低

$1.08

今日开盘

$1.1559

24H 成交量

$2.05亿

流通市值

$694.83亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BARDLombard	$0.1053	$0.1109	$0.102	$29.35万	$4,203.63万	-4.53%
34	AAVEAave	$133.82	$134.70	$124.04	$1,783.82万	$20.52亿	2.60%
255	CVXConvex Finance	$1.805	$1.83	$1.69	$68.46万	$1.78亿	1.86%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
574	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
577	WOOWOO	$0.0112	$0.01139	$0.01074	$17.63万	$2,114.97万	-0.44%
443	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
311	KATKatana Network	$0.00342	$0.00349	$0.00326	$53.28万	$803.65万	-1.72%
396	CKBNervos Network	$0.000953	$0.000963	$0.000897	$37.53万	$4,688.44万	1.60%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
509	EDUEDU Coin	$0.0443	$0.0454	$0.0411	$24.27万	$1,808.15万	2.07%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
104	CHIPUSD.AI	$0.03392	$0.0355	$0.03137	$279.95万	$6,762.30万	1.83%
349	PLTRBPLTRB	$170	$170.52	$158.22	$45.38万	—	5.46%
675	REQRequest	$0.048	$0.0486	$0.046	$4.77万	$3,700.33万	1.05%
373	WALWalrus	$0.02846	$0.0288	$0.02636	$41.46万	$3,555.35万	2.71%
361	KMNOKamino	$0.03412	$0.0343	$0.03151	$43.33万	$4,544.46万	2.49%
120	ERACaldera	$0.0711	$0.0784	$0.0707	$205.48万	$1,081.45万	-6.08%