币市观测
行情总览
USDC

USDC

USDC · 美元计价
$1.001
≈ ￥6.6068
-0.01% (-$0.00)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$5.49亿
流通市值
$704.37亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USDC 价格走势

相关币种行情

查看全部行情 →
比特币BTC $74955.58 -1.14% 以太坊ETH $2138.67 -4.46% USD1 $0.99894 +0.01% Solana $87.14 -2.87% 大零币ZEC $1229.4 -2.24% XRP (瑞波币) $1.1176 -3.92% 币安币BNB $687.24 -1.30% Near Protocol $3.626 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 BARD BARDLombard $0.107 $0.1127 $0.1053 $30.65万 $4,304.74万 -2.64%
33 AAVE AAVEAave $127.23 $132.42 $124.04 $932.15万 $19.84亿 -3.20%
317 CVX CVXConvex Finance $1.746 $1.82 $1.69 $40.81万 $1.77亿 -3.80%
158 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
470 WOO WOOWOO $0.01089 $0.01165 $0.01074 $21.37万 $2,096.97万 -5.63%
387 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
269 KAT KATKatana Network $0.00338 $0.00376 $0.00326 $51.33万 $819.91万 -9.87%
262 CKB CKBNervos Network $0.000928 $0.001031 $0.000915 $52.44万 $4,715.50万 -9.99%
257 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
385 EDU EDUEDU Coin $0.0423 $0.0464 $0.0411 $32.02万 $1,762.87万 -8.84%
579 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
113 CHIP CHIPUSD.AI $0.03338 $0.03512 $0.03137 $147.50万 $6,544.80万 -4.95%
624 PLTRB PLTRBPLTRB $159.33 $161.20 $158.82 $6.86万 — -0.66%
550 REQ REQRequest $0.0467 $0.0503 $0.045 $14.34万 $3,635.78万 -4.50%
451 WAL WALWalrus $0.02715 $0.02863 $0.02641 $23.62万 $3,449.69万 -5.17%
468 KMNO KMNOKamino $0.03282 $0.03418 $0.03181 $21.59万 $4,471.57万 -3.98%
56 ERA ERACaldera $0.0762 $0.082 $0.072 $460.61万 $1,148.14万 5.39%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Mitosis _数字货币市值 Wrapped _BTC行情 TONToken _比特币 Arbitrum _以太坊ETH价格 Ripple USD _加密货币行情 Caldera _以太坊ETH价格 Huma Finance _BTC行情 Aptos _比特币行情 Wrapped _比特币 Ether.fi _BTC行情 Hashflow _以太坊ETH价格 应用链 _以太坊ETH价格 Sui _BTC行情 Artificial _BTC行情 LayerZero _币种排行 StraitsX USD _币种排行 Avalanche _数字货币市值 Sui _比特币 Sui _币种排行 CyberConnect _以太坊ETH价格 Hashflow _比特币行情 Meteora _加密货币行情 Zama _以太坊ETH价格 Sign _数字货币市值 Act I : The _BTC行情 Solana _加密货币行情 Internet _比特币 Vanar Chain _币种排行 Bubblemaps _加密货币行情 Gram _比特币 莱特币 _比特币行情 CyberConnect _加密货币行情 Pepe _以太坊ETH价格 Solana _币种排行 Celestia _比特币 PAX Gold _以太坊ETH价格 Quant _BTC行情 Gram _BTC行情 Aerodrome _比特币