币市观测
行情总览
量子链

量子链

QTUM · 美元计价
$0.729
≈ ￥4.8114
0.69% ($0.01)
更新于 2026-11-07 13:40:03
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.72
今日开盘
$0.724
24H 成交量
$4.63万
流通市值
$7,425.12万
24H 涨跌额
($0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

QTUM 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.389 -0.50% BOTB $21.67 +3.44% 纳米币XNO $0.32 -0.93% HIVE $0.0445 +1.37% Dolomite $0.02258 +2.73% AMCB $3.12 +1.30% BSPB $42.87 -5.78% SynFutures $0.002603 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 BARD BARDLombard $0.1106 $0.1137 $0.1067 $21.41万 $4,398.00万 2.98%
35 AAVE AAVEAave $131.43 $133.56 $128.29 $1,267.45万 $20.37亿 1.11%
309 CVX CVXConvex Finance $1.832 $1.89 $1.82 $39.63万 $1.85亿 -0.60%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.15万 3.86%
489 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $386.06万 2.82%
387 WOO WOOWOO $0.01202 $0.01274 $0.012 $29.67万 $2,295.43万 -4.53%
369 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $98.93万 -14.82%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.43万 -0.03%
466 KAT KATKatana Network $0.00365 $0.0037 $0.00358 $20.51万 $851.34万 1.11%
479 CKB CKBNervos Network $0.001081 $0.001119 $0.001071 $19.42万 $5,463.32万 -1.10%
252 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
613 EDU EDUEDU Coin $0.0489 $0.0503 $0.0485 $9.37万 $2,032.27万 -1.81%
585 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,012.55万 -31.25%
242 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
140 CHIP CHIPUSD.AI $0.0376 $0.03891 $0.03635 $121.34万 $7,557.13万 1.79%
380 PLTRB PLTRBPLTRB $160.82 $164.07 $155.17 $30.24万 — 2.46%
689 REQ REQRequest $0.0492 $0.05 $0.0487 $2.75万 $3,796.55万 -0.81%
214 WAL WALWalrus $0.02882 $0.03041 $0.02833 $68.92万 $3,689.63万 0.52%
360 KMNO KMNOKamino $0.03431 $0.03492 $0.03382 $32.76万 $4,610.92万 -0.26%
79 ERA ERACaldera $0.0725 $0.0785 $0.0693 $333.00万 $1,058.28万 -1.76%

相关站点

共 40 个
Polygon _比特币行情 EWYB _比特币行情 Avalanche _以太坊ETH价格 Aster _加密货币行情 瑞波币 _比特币 Hedera _币种排行 INTWB _以太坊ETH价格 Injective _比特币 INTWB _数字货币市值 以太坊 _加密货币行情 Zama _比特币行情 比特币 OFFICIAL TRUMP _比特币 Hedera _BTC行情 Injective _数字货币市值 BEAMX _加密货币行情 Official _数字货币市值 Thena _比特币行情 Celo _币种排行 Gitcoin _比特币 Arbitrum _加密货币行情 StraitsX USD _以太坊ETH价格 Wormhole _加密货币行情 MarsCoin _BTC行情 Polkadot _加密货币行情 恒星币 _币种排行 Hyperliquid _数字货币市值 Pyth Network _比特币 LayerZero _比特币 波场 _以太坊ETH价格 Thena _比特币行情 Pudgy Penguins _比特币行情 Zilliqa _BTC行情 Pepe _加密货币行情 Injective _数字货币市值 Aave _币种排行 比特现金 _比特币行情 KORUB _加密货币行情 INTWB _加密货币行情 比特币 _BTC行情