币市观测
行情总览
Quant

Quant

QNT · 美元计价
$197.1
≈ ￥1300.86
0.66% ($1.30)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$203.65
24H 最低
$191.09
今日开盘
$195.8
24H 成交量
$799.61万
流通市值
$23.96亿
24H 涨跌额
($1.30)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000415 +16.90% NVIDIA (bStocks Tokenized StocNVDAB $181.05 -3.38% AvalancheAVAX $8 -2.61% TONToken $1.6 +0.95% Injective Protocol $8.106 -1.60% Circle Internet Group (bStocksCRCLB $66.22 -1.43% BitTensorTAO $218.8 -1.66% Aave $127.57 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 BARD BARDLombard $0.1072 $0.1127 $0.1053 $30.84万 $4,304.74万 -2.63%
33 AAVE AAVEAave $127.57 $132.42 $124.04 $944.73万 $19.84亿 -2.80%
317 CVX CVXConvex Finance $1.753 $1.82 $1.69 $40.87万 $1.77亿 -3.20%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
506 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
472 WOO WOOWOO $0.01092 $0.01165 $0.01074 $21.40万 $2,096.97万 -5.37%
389 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
265 KAT KATKatana Network $0.00337 $0.00376 $0.00326 $52.60万 $819.91万 -9.89%
266 CKB CKBNervos Network $0.000931 $0.001029 $0.000915 $52.58万 $4,715.50万 -9.35%
260 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
382 EDU EDUEDU Coin $0.0425 $0.0462 $0.0411 $32.30万 $1,762.87万 -7.81%
579 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
244 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
112 CHIP CHIPUSD.AI $0.03341 $0.03511 $0.03137 $149.24万 $6,544.80万 -4.68%
624 PLTRB PLTRBPLTRB $159.46 $161.20 $158.82 $6.91万 — -0.58%
552 REQ REQRequest $0.0469 $0.0503 $0.045 $14.35万 $3,635.78万 -4.09%
451 WAL WALWalrus $0.02716 $0.02858 $0.02641 $23.76万 $3,449.69万 -4.94%
465 KMNO KMNOKamino $0.03284 $0.03409 $0.03181 $22.04万 $4,471.57万 -3.53%
57 ERA ERACaldera $0.0774 $0.082 $0.072 $462.18万 $1,148.14万 6.76%

相关站点

共 40 个
Avalanche _BTC行情 Solana _以太坊ETH价格 Solana _币种排行 Aerodrome _BTC行情 应用链 _数字货币市值 Internet _比特币行情 Pepe _比特币 莱特币 _加密货币行情 比特币 _数字货币市值 Hedera _比特币行情 币安币 _币种排行 应用链 _以太坊ETH价格 比特现金 _加密货币行情 以太坊 _币种排行 USDC _比特币 Uniswap _币种排行 Reserve Rights _币种排行 Gitcoin _币种排行 牛来 _BTC行情 大零币 _BTC行情 瑞波币 _加密货币行情 Huma Finance _以太坊ETH价格 大零币 _比特币 比特现金 _以太坊ETH价格 Gitcoin _数字货币市值 Filecoin _BTC行情 Avalanche _比特币行情 LayerZero _BTC行情 Gram _数字货币市值 TONToken _比特币行情 Zama _比特币 Ethena _加密货币行情 SNXXB _BTC行情 Filecoin _BTC行情 Vanar Chain _BTC行情 Pudgy Penguins _数字货币市值 OFFICIAL TRUMP _比特币行情 Hamster Kombat _以太坊ETH价格 Hedera _币种排行 Virtuals _币种排行