币市观测
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-07 03:35:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,228.85万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

PROS 价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00432 +1.17% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% 0x协议ZRX $0.0925 -1.28% Radiant CapitalRDNT $0.00328 -4.65% Xai Games $0.00649 +2.37% Theta FuelTFUEL $0.00779 +0.65% Santos FC Fan Token $0.4 +1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 BARD BARDLombard $0.1103 $0.1137 $0.1034 $20.95万 $4,398.00万 4.16%
33 AAVE AAVEAave $130.59 $133.56 $126.54 $1,766.72万 $20.37亿 0.14%
393 CVX CVXConvex Finance $1.861 $1.89 $1.79 $33.99万 $1.85亿 0.65%
195 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.15万 3.86%
526 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $386.06万 2.82%
258 WOO WOOWOO $0.01224 $0.01274 $0.01167 $57.56万 $2,295.43万 2.77%
409 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $98.93万 -14.82%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.43万 -0.03%
354 KAT KATKatana Network $0.00365 $0.00369 $0.00345 $38.74万 $851.34万 1.39%
542 CKB CKBNervos Network $0.001098 $0.001119 $0.001062 $16.85万 $5,463.32万 -0.18%
275 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
588 EDU EDUEDU Coin $0.0494 $0.0509 $0.0476 $13.92万 $2,032.27万 1.65%
625 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,012.55万 -31.25%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
134 CHIP CHIPUSD.AI $0.0376 $0.0389 $0.03605 $155.95万 $7,557.13万 -2.34%
305 PLTRB PLTRBPLTRB $160.92 $164.07 $152.32 $47.15万 — 3.81%
689 REQ REQRequest $0.0497 $0.05 $0.0487 $3.03万 $3,796.55万 1.02%
245 WAL WALWalrus $0.02927 $0.03041 $0.02672 $64.47万 $3,689.63万 5.97%
330 KMNO KMNOKamino $0.03446 $0.03513 $0.03349 $42.30万 $4,610.92万 1.62%
70 ERA ERACaldera $0.0702 $0.0785 $0.0685 $455.33万 $1,058.28万 0.29%

相关站点

共 40 个
LayerZero _比特币行情 Artificial _比特币 EWYB _比特币行情 USD1 _比特币行情 BitTensor _加密货币行情 CyberConnect _BTC行情 Pump.fun _BTC行情 United Stables _比特币行情 牛来 _比特币 Aave _数字货币市值 Plasma _比特币 Celestia _数字货币市值 Pepe _BTC行情 KORUB _以太坊ETH价格 Avalanche _加密货币行情 Tether Gold _BTC行情 Polygon _比特币行情 比特币 _以太坊ETH价格 Filecoin _以太坊ETH价格 CyberConnect _数字货币市值 First Digital _BTC行情 币安币 _比特币 Zama _以太坊ETH价格 瑞波币 _比特币 INTWB _BTC行情 Injective _加密货币行情 EUR _币种排行 Ripple USD _加密货币行情 StraitsX USD _数字货币市值 TONToken _以太坊ETH价格 BMNRB _加密货币行情 Chainlink _BTC行情 Aptos _以太坊ETH价格 Starknet _比特币 Polygon _币种排行 比特币 _加密货币行情 Worldcoin _BTC行情 Wrapped _比特币行情 USDC _比特币行情 Zama _数字货币市值