币市观测
行情总览
Internet Computer

Internet Computer

ICP · 美元计价
$2.342
≈ ￥15.4572
-3.66% (-$0.09)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$2.43
24H 最低
$2.26
今日开盘
$2.431
24H 成交量
$282.68万
流通市值
$13.27亿
24H 涨跌额
(-$0.09)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ICP 价格走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $1.001 -0.01% Official World Liberty FinanciWLFI $0.0464 +0.22% BEAMX $0.004029 +1.16% MarsCoin $0.0402 -9.66% StarknetSTRK $0.03725 -7.11% Alphabet (bStocks Tokenized StGOOGLB $283.65 -0.24% 牛来 (Niu Lai) $0.05488 -7.52% GitcoinGTC $0.1723 +5.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 BARD BARDLombard $0.107 $0.1127 $0.1053 $30.65万 $4,304.74万 -2.64%
33 AAVE AAVEAave $127.23 $132.42 $124.04 $932.15万 $19.84亿 -3.20%
317 CVX CVXConvex Finance $1.746 $1.82 $1.69 $40.81万 $1.77亿 -3.80%
158 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
470 WOO WOOWOO $0.01089 $0.01165 $0.01074 $21.37万 $2,096.97万 -5.63%
387 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
269 KAT KATKatana Network $0.00338 $0.00376 $0.00326 $51.33万 $819.91万 -9.87%
262 CKB CKBNervos Network $0.000928 $0.001031 $0.000915 $52.44万 $4,715.50万 -9.99%
257 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
385 EDU EDUEDU Coin $0.0423 $0.0464 $0.0411 $32.02万 $1,762.87万 -8.84%
579 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
113 CHIP CHIPUSD.AI $0.03338 $0.03512 $0.03137 $147.50万 $6,544.80万 -4.95%
624 PLTRB PLTRBPLTRB $159.33 $161.20 $158.82 $6.86万 — -0.66%
550 REQ REQRequest $0.0467 $0.0503 $0.045 $14.34万 $3,635.78万 -4.50%
451 WAL WALWalrus $0.02715 $0.02863 $0.02641 $23.62万 $3,449.69万 -5.17%
468 KMNO KMNOKamino $0.03282 $0.03418 $0.03181 $21.59万 $4,471.57万 -3.98%
56 ERA ERACaldera $0.0762 $0.082 $0.072 $460.61万 $1,148.14万 5.39%

相关站点

共 40 个
Aave _币种排行 恒星币 _币种排行 Starknet _币种排行 Pudgy Penguins _数字货币市值 Pump.fun _数字货币市值 Pepe _比特币行情 Aave _数字货币市值 First Digital _BTC行情 Gitcoin _比特币 Gitcoin _比特币 MarsCoin _币种排行 USDC _加密货币行情 Celestia _以太坊ETH价格 Aave _以太坊ETH价格 莱特币 _币种排行 比特现金 _数字货币市值 应用链 _加密货币行情 First Digital _数字货币市值 Sui _以太坊ETH价格 应用链 _比特币行情 Huma Finance _比特币 Gitcoin _BTC行情 Celestia _以太坊ETH价格 Sui _加密货币行情 SNXXB _数字货币市值 Plasma _以太坊ETH价格 牛来 _加密货币行情 Plasma _币种排行 Gitcoin _加密货币行情 Celestia _币种排行 比特现金 _加密货币行情 Gram _币种排行 Gains Network _比特币 RWUSD _比特币 Quant _币种排行 PAX Gold _币种排行 Hyperliquid _币种排行 StraitsX USD _币种排行 达世币 _加密货币行情 Hashflow _比特币