DIA

DIA · 美元计价

$0.1321

≈ ￥0.87186

-2.73% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.1359

24H 最低

$0.1266

今日开盘

$0.1358

24H 成交量

$8.12万

流通市值

$1,555.65万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BARDLombard	$0.1067	$0.1127	$0.1053	$30.76万	$4,304.74万	-3.00%
33	AAVEAave	$126.66	$132.42	$124.04	$939.98万	$19.84亿	-3.45%
317	CVXConvex Finance	$1.743	$1.82	$1.69	$40.79万	$1.77亿	-3.86%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
505	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
473	WOOWOO	$0.01089	$0.01165	$0.01074	$21.37万	$2,096.97万	-5.63%
388	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
263	KATKatana Network	$0.00336	$0.00376	$0.00326	$52.74万	$819.91万	-10.40%
264	CKBNervos Network	$0.000927	$0.001029	$0.000915	$52.48万	$4,715.50万	-9.83%
259	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
383	EDUEDU Coin	$0.0424	$0.0462	$0.0411	$32.21万	$1,762.87万	-8.23%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	CHIPUSD.AI	$0.03339	$0.03511	$0.03137	$148.76万	$6,544.80万	-4.65%
624	PLTRBPLTRB	$159.34	$161.20	$158.82	$6.87万	—	-0.66%
550	REQRequest	$0.0467	$0.0503	$0.045	$14.35万	$3,635.78万	-4.50%
451	WALWalrus	$0.02705	$0.0286	$0.02641	$23.69万	$3,449.69万	-5.42%
465	KMNOKamino	$0.03275	$0.0341	$0.03181	$21.92万	$4,471.57万	-3.96%
57	ERACaldera	$0.0761	$0.082	$0.072	$461.38万	$1,148.14万	5.26%