币市观测
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00917
≈ ￥0.060522
4.21% ($0.00)
更新于 2026-11-08 01:25:02
← 返回行情列表
24H 最高
$0.00917
24H 最低
$0.00875
今日开盘
$0.0088
24H 成交量
$10.56万
流通市值
$138.47万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

COOKIE 价格走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% UniLend FinanceUFT $0.0089 -23.28% Gnosis $112.81 -0.47% AavegotchiGHST $0.108 +0.00% Xai Games $0.00636 -2.00% JasmyCoin $0.00366 -1.88% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 BARD BARDLombard $0.1113 $0.1122 $0.109 $16.16万 $4,398.00万 0.36%
33 AAVE AAVEAave $131.06 $132.98 $128.66 $739.88万 $20.37亿 -0.99%
350 CVX CVXConvex Finance $1.822 $1.89 $1.80 $28.90万 $1.85亿 -2.67%
143 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.15万 3.86%
451 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $386.06万 2.82%
248 WOO WOOWOO $0.01185 $0.01246 $0.01142 $49.12万 $2,295.43万 -2.31%
332 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $98.93万 -14.82%
90 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.43万 -0.03%
131 KAT KATKatana Network $0.00379 $0.00388 $0.00362 $98.42万 $851.34万 4.12%
398 CKB CKBNervos Network $0.001042 $0.001107 $0.001036 $23.06万 $5,463.32万 -5.10%
230 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
494 EDU EDUEDU Coin $0.0477 $0.0498 $0.0472 $15.28万 $2,032.27万 -3.64%
550 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,012.55万 -31.25%
221 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
113 CHIP CHIPUSD.AI $0.03498 $0.03891 $0.03474 $124.41万 $7,557.13万 -7.80%
667 PLTRB PLTRBPLTRB $160.49 $162.22 $160.11 $2.31万 — -0.51%
658 REQ REQRequest $0.0495 $0.0502 $0.0489 $3.07万 $3,796.55万 -0.80%
354 WAL WALWalrus $0.02884 $0.02966 $0.02851 $28.28万 $3,689.63万 -2.47%
365 KMNO KMNOKamino $0.03395 $0.03492 $0.0336 $27.42万 $4,610.92万 -0.79%
74 ERA ERACaldera $0.0727 $0.0768 $0.0693 $242.64万 $1,058.28万 2.54%

相关站点

共 40 个
Ethena _以太坊ETH价格 Plasma _比特币行情 Zilliqa _比特币行情 Worldcoin _比特币 Caldera _比特币行情 DODO _以太坊ETH价格 Official _加密货币行情 Uniswap _数字货币市值 Sui _BTC行情 PAX Gold _比特币 CyberConnect _以太坊ETH价格 Tether Gold _BTC行情 EUR _以太坊ETH价格 LayerZero _币种排行 Chainlink _BTC行情 Injective _数字货币市值 Act I : The _加密货币行情 EUR _比特币行情 First Digital _加密货币行情 TONToken _数字货币市值 USDC _加密货币行情 牛来 _以太坊ETH价格 BitTensor _比特币行情 Sui _BTC行情 Polkadot _加密货币行情 Near Protocol _BTC行情 Huma Finance _以太坊ETH价格 USD1 _比特币行情 Raydium _币种排行 Avalanche _币种排行 Bubblemaps _比特币 Uniswap _以太坊ETH价格 Meteora _币种排行 应用链 _加密货币行情 Vanar Chain _比特币 DODO _BTC行情 KORUB _BTC行情 Artificial _加密货币行情 Act I : The _以太坊ETH价格 SNXXB _BTC行情